Stock price on a specific date

1 Answer 1. This will search the time interval from 3:00:00 and 3:00:01 and give you the price of the last trade in that interval, in other words the most recent price as 3:00:01. (It will be blank if there are no trades at all in that interval (unlikely), which you would need handle with IF statements etc.).

Use the "Historical Stock Price Values" tool on the MarketWatch website to find stock prices for a specific date. Enter the symbol of the stock, or a keyword for the   16 Aug 2019 Stock price quotes were once hard to find for ordinary investors, and enter a date range as well as daily, weekly, or monthly closing prices. A stock exchange, securities exchange or bourse is a facility where stockbrokers and traders To be able to trade a security on a certain stock exchange, the security must be listed Supply and demand in stock markets are driven by various factors that, as in all free markets, affect the price of stocks (see stock valuation). To see a chart with 1-minute data for a stock on a specific date: Go to Trading Physics; Enter the stock symbol in the "Stock ticker" field; Select a date; Select "1  

This comparator computes the change in the daily closing price of each index was not open on one of the dates you select, the next closest date is used.

Stock Quote. Price $ 41.19. Change -3.53. % Change -7.89% Stock Chart. Created with Highstock 1.3.7 Look-Up Date. Jan, Feb, Mar, Apr, May, Jun, Jul  Stock Quote. Price $ 41.19. Change -3.53. % Change -7.89% Stock Chart. Created with Highstock 1.3.7 Look-Up Date. Jan, Feb, Mar, Apr, May, Jun, Jul  BBC News market data provides up-to-the-minute news and financial data on hundreds of global companies and their share prices, market indices, currencies,   Gold price quotes in ounce, gram, kilo, pennyweight, tola and tael in US Dollars. agreeing to buy or sell gold at a certain price at a specified future date. Both gold and silver are fairly liquid markets so traders can expect to see a fairly listed on the New York Stock Exchange under the name streetTRACKS Gold Shares.

Historical Stock Price. Lookup Date: 2020, 2019, 2018, 2017, 2016, 2015, 2014, 2013, 2012, 2011, 2010, 2009, 2008, 2007, 2006, 2005, 2004, 2003, 2002 

Historical Price Lookup. Lookup Date: 2020, 2019, 2018, 2017, 2016, 2015, 2014 Stock Quote: NYSE: MET. Day's Open. 30.98. Closing Price. 31.93. Intraday  Historical Stock Price. Lookup Date: 2020, 2019, 2018, 2017, 2016, 2015, 2014, 2013, 2012, 2011, 2010, 2009, 2008, 2007, 2006, 2005, 2004, 2003, 2002  This comparator computes the change in the daily closing price of each index was not open on one of the dates you select, the next closest date is used. Stock Return/Purchase Date Calculator - See How Buying Low Affects Returns a selected period for a given stock highlighting the profitable investment dates in green Percent return = ((Today's closing price - Purchase date closing price)  Exercise Date definition - What is meant by the term Exercise Date ? meaning of of an option contract has the right to exercise his/her contract on a particular date, exercise date, then he or she will exercise the option at the same strike price security such as a stock, commodity, or a currency, has an expiry date, though 

To see prices for a range of days, input the first day as the start date and the last day as the end date. For example, assume you want to view a stock’s prices for each trading day of 2012.

Stock Return/Purchase Date Calculator - See How Buying Low Affects Returns a selected period for a given stock highlighting the profitable investment dates in green Percent return = ((Today's closing price - Purchase date closing price)  Exercise Date definition - What is meant by the term Exercise Date ? meaning of of an option contract has the right to exercise his/her contract on a particular date, exercise date, then he or she will exercise the option at the same strike price security such as a stock, commodity, or a currency, has an expiry date, though  6 Feb 2020 of dollars in unrealized gains from options linked to Tesla stock. right to purchase an underlying asset for a specific price by a certain date. Next Trading Date : Mar 02 , 2020. (All prices in ) data, Security-wise Deliverable Positions Data, Security-wise Price volume & Deliverable position data. Home page › Prices & markets › Indices › FTSE 100. FTSE 100 · Summary · Interactive chart · Constituents · News. Today, 1 Month, 3 Months, 6 Months, 1 Year  Usually, you use the average of the high and low price of the stock on the date of death to calculate your basis for inherited stock.

A stock exchange, securities exchange or bourse is a facility where stockbrokers and traders To be able to trade a security on a certain stock exchange, the security must be listed Supply and demand in stock markets are driven by various factors that, as in all free markets, affect the price of stocks (see stock valuation).

7 Mar 2020 The big reason: the rapid growth of target-date funds and similar vehicles, which The coronavirus outbreak has sent share prices plunging, but the On 'S.N.L.', John Mulaney and Jake Gyllenhaal Find Humor in the Coronavirus It might be every stock in a particular index, or a smaller number of stocks  Home page › Prices & markets › Indices › FTSE 100. FTSE 100 · Summary · Interactive chart · Constituents · News. Today, 1 Month, 3 Months, 6 Months, 1 Year  9 Mar 2020 Stock futures hit limit-down last night for the first time in more than three Oil Spill: Crude's Historic Plunge Puts New Pressure On Reeling Stock Market analysts said, with stocks struggling to get a bid as the crude market  Get historical data for: Security wise price volume data, Security-wise Deliverable Positions Data, Security-wise Price volume & Deliverable position data. to buy or sell the underlying security or commodity at a specific date and price. for an antique grandfather clock and find the perfect one at the right price: $3,000. underlying securities, such as stocks, indexes, and even futures contracts.

Stock Return/Purchase Date Calculator - See How Buying Low Affects Returns a selected period for a given stock highlighting the profitable investment dates in green Percent return = ((Today's closing price - Purchase date closing price)  Exercise Date definition - What is meant by the term Exercise Date ? meaning of of an option contract has the right to exercise his/her contract on a particular date, exercise date, then he or she will exercise the option at the same strike price security such as a stock, commodity, or a currency, has an expiry date, though  6 Feb 2020 of dollars in unrealized gains from options linked to Tesla stock. right to purchase an underlying asset for a specific price by a certain date.